We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,654.50 | 2,654.00 | 2,655.00 | -25.50 | -0.95 % | 151,073 | 09:46:06 |
ABF | Associated British Foods | 2,720.00 | 2,719.00 | 2,720.00 | -6.00 | -0.22 % | 100,976 | 09:45:48 |
AHT | Ashtead | 5,850.00 | 5,850.00 | 5,852.00 | -26.00 | -0.44 % | 30,548 | 09:46:14 |
AZN | Astrazeneca | 12,182.00 | 12,180.00 | 12,184.00 | 86.00 | 0.71 % | 164,128 | 09:46:26 |
BARC | Barclays | 214.65 | 214.65 | 214.70 | -2.10 | -0.97 % | 3,767,097 | 09:46:04 |
BATS | British American Tobacco | 2,461.00 | 2,461.00 | 2,462.00 | -15.00 | -0.61 % | 669,576 | 09:46:13 |
BHP | Bhp | 2,424.00 | 2,423.00 | 2,425.00 | -12.00 | -0.49 % | 121,653 | 09:45:37 |
BNC | Banco Santander | 414.00 | 413.50 | 414.50 | 1.50 | 0.36 % | 96,808 | 09:43:54 |
BP. | Bp | 487.85 | 487.85 | 487.90 | -3.40 | -0.69 % | 2,489,009 | 09:46:12 |
CNA | Centrica | 145.00 | 144.95 | 145.05 | -1.20 | -0.82 % | 975,920 | 09:44:44 |
CPG | Compass | 2,217.00 | 2,218.00 | 2,219.00 | -10.00 | -0.45 % | 115,662 | 09:44:59 |
CRH | Crh | 6,408.00 | 6,406.00 | 6,410.00 | -28.00 | -0.44 % | 36,985 | 09:46:20 |
DGE | Diageo | 2,760.00 | 2,759.50 | 2,760.00 | -34.00 | -1.22 % | 301,406 | 09:46:06 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,651.00 | 3,648.00 | 3,650.00 | -31.00 | -0.84 % | 59,050 | 09:45:54 |
FERG | Ferguson | 16,655.00 | 16,640.00 | 16,665.00 | -55.00 | -0.33 % | 6,002 | 09:43:52 |
FLTR | Flutter Entertainment | 16,380.00 | 16,375.00 | 16,385.00 | 70.00 | 0.43 % | 37,618 | 09:45:34 |
GLEN | Glencore | 500.90 | 500.80 | 500.90 | -0.60 | -0.12 % | 3,602,559 | 09:46:17 |
GSK | Gsk | 1,745.50 | 1,745.50 | 1,746.00 | -29.50 | -1.66 % | 1,001,765 | 09:46:08 |
HLN | Haleon | 331.40 | 331.30 | 331.40 | -0.60 | -0.18 % | 1,324,804 | 09:46:26 |
HSBA | Hsbc | 692.60 | 692.50 | 692.70 | -3.00 | -0.43 % | 2,451,885 | 09:46:23 |
IAG | International Consolidat... | 175.55 | 175.50 | 175.70 | -0.85 | -0.48 % | 1,348,973 | 09:46:23 |
III | 3i | 2,986.00 | 2,981.00 | 2,983.00 | 9.00 | 0.30 % | 58,130 | 09:44:52 |
JD. | Jd Sports Fashion | 123.15 | 123.05 | 123.25 | -0.65 | -0.53 % | 486,497 | 09:46:18 |
KEFI | Kefi Gold And Copper | 0.76 | 0.75 | 0.76 | -0.003 | -0.39 % | 20,571,180 | 09:41:50 |
LLOY | Lloyds Banking | 55.94 | 55.92 | 55.94 | -0.26 | -0.46 % | 23,357,908 | 09:46:22 |
NWG | Natwest | 314.20 | 314.30 | 314.50 | -2.80 | -0.88 % | 2,141,585 | 09:46:02 |
PRU | Prudential | 790.60 | 790.20 | 790.80 | -14.60 | -1.81 % | 685,912 | 09:46:24 |
REL | Relx | 3,450.00 | 3,449.00 | 3,451.00 | -16.00 | -0.46 % | 200,635 | 09:46:21 |
RIO | Rio Tinto | 5,786.00 | 5,786.00 | 5,788.00 | -9.00 | -0.16 % | 426,380 | 09:45:37 |
RR. | Rolls-royce | 432.80 | 432.60 | 432.80 | -4.00 | -0.92 % | 2,363,784 | 09:46:22 |
SHEL | Shell | 2,791.50 | 2,791.50 | 2,792.00 | -12.50 | -0.45 % | 524,471 | 09:46:10 |
SSE | Sse | 1,801.00 | 1,800.00 | 1,801.00 | -15.00 | -0.83 % | 219,475 | 09:46:08 |
STAN | Standard Chartered | 773.40 | 773.40 | 773.80 | -11.20 | -1.43 % | 1,144,020 | 09:46:06 |
TSCO | Tesco | 309.40 | 309.40 | 309.50 | -1.00 | -0.32 % | 1,808,911 | 09:46:23 |
ULVR | Unilever | 4,259.00 | 4,259.00 | 4,260.00 | -26.00 | -0.61 % | 230,596 | 09:46:21 |
VOD | Vodafone | 76.28 | 76.28 | 76.30 | -0.88 | -1.14 % | 8,954,232 | 09:46:27 |
WDS | Woodside Energy | 1,460.00 | 1,460.00 | 1,466.00 | -26.00 | -1.75 % | 5,269 | 09:29:18 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 136.30 | 136.50 | 137.00 | -1.00 | -0.73 % | 164,010 | 09:35:33 |
AGL | Angle | 21.00 | 20.50 | 21.50 | -0.25 | -1.18 % | 186,789 | 08:43:47 |
MTRO | Metro Bank | 36.40 | 36.10 | 36.40 | 0.00 | 0.00 % | 136,626 | 09:32:42 |
VAST | Vast Resources | 0.235 | 0.23 | 0.24 | -0.005 | -2.08 % | 8,221,707 | 08:03:42 |
THG | Thg | 74.00 | 73.95 | 74.35 | 0.35 | 0.48 % | 458,218 | 09:44:24 |
TERN | Tern | 3.45 | 3.30 | 3.60 | -0.20 | -5.48 % | 1,684,046 | 09:40:25 |
PANR | Pantheon Resources | 30.30 | 30.25 | 30.60 | -0.40 | -1.30 % | 319,331 | 09:41:14 |
BOO | Boohoo | 35.00 | 35.00 | 35.44 | -0.38 | -1.07 % | 622,758 | 09:45:01 |
UKOG | Uk Oil & Gas | 0.0245 | 0.024 | 0.025 | -0.0015 | -5.77 % | 28,438,396 | 09:07:05 |
JDW | Wetherspoon ( J.d.) | 802.50 | 802.50 | 805.00 | -2.50 | -0.31 % | 33,616 | 09:45:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions